| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
134.97 |
135.51 |
132.82 |
132.89 |
0 |
-2.08 |
 |
-1.54% |
| 2017-12-15 |
164.9 |
165.92 |
164.9 |
165.77 |
0 |
0.87 |
 |
0.53% |
| 2017-12-14 |
165.46 |
165.63 |
164.67 |
164.87 |
0 |
-0.59 |
|
-0.36% |
| 2017-12-13 |
165.08 |
165.96 |
165.08 |
165.74 |
0 |
0.66 |
|
0.40% |
| 2017-12-12 |
164.8 |
165.86 |
164.64 |
165.23 |
0 |
0.43 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
