| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1130.31 |
1130.31 |
1095.46 |
1100.53 |
0 |
-29.78 |
 |
-2.63% |
| 2017-12-15 |
1117.27 |
1131.2 |
1117.27 |
1130.71 |
0 |
13.44 |
 |
1.20% |
| 2017-12-14 |
1123.6 |
1125.45 |
1116.92 |
1118.63 |
0 |
-4.97 |
|
-0.44% |
| 2017-12-13 |
1123.17 |
1127.1 |
1123.15 |
1126.52 |
0 |
3.35 |
|
0.30% |
| 2017-12-12 |
1125.7 |
1126.53 |
1123.45 |
1124.93 |
0 |
-0.77 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
