| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1167.88 |
1167.88 |
1131.8 |
1136.52 |
0 |
-31.36 |
 |
-2.69% |
| 2017-12-15 |
1170.97 |
1183.7 |
1170.97 |
1183.41 |
0 |
12.44 |
 |
1.06% |
| 2017-12-14 |
1177.14 |
1178.66 |
1171.02 |
1172.2 |
0 |
-4.94 |
|
-0.42% |
| 2017-12-13 |
1173.25 |
1180.28 |
1173.25 |
1179.81 |
0 |
6.56 |
|
0.56% |
| 2017-12-12 |
1175.3 |
1176.05 |
1172.93 |
1175.07 |
0 |
-0.23 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
