Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
110.33 |
110.33 |
108.5 |
108.72 |
0 |
-1.61 |
|
-1.46% |
2017-12-14 |
105.83 |
106.87 |
105.75 |
106.87 |
0 |
1.04 |
|
0.98% |
2017-12-13 |
104.64 |
105.83 |
104.64 |
105.83 |
0 |
1.19 |
|
1.14% |
2017-12-12 |
103.92 |
104.64 |
103.88 |
104.64 |
0 |
0.72 |
|
0.69% |
2017-12-11 |
104.54 |
104.68 |
103.85 |
103.92 |
0 |
-0.62 |
|
-0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|