| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1524.47 |
1528.39 |
1514.68 |
1516.32 |
0 |
-8.15 |
 |
-0.53% |
| 2017-12-15 |
1532.03 |
1534.44 |
1518.72 |
1520.28 |
0 |
-11.75 |
|
-0.77% |
| 2017-12-14 |
1522.31 |
1530.46 |
1521.64 |
1528.69 |
0 |
6.38 |
 |
0.42% |
| 2017-12-13 |
1520.98 |
1522.37 |
1512.1 |
1518.2 |
0 |
-2.78 |
|
-0.18% |
| 2017-12-12 |
1520.38 |
1525.01 |
1518.23 |
1518.77 |
0 |
-1.61 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
