| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13494.5 |
13555.6 |
13437.9 |
13441.3 |
0 |
-53.20 |
 |
-0.39% |
| 2017-12-15 |
13086.4 |
13087.4 |
12914.3 |
12941.8 |
0 |
-144.60 |
|
-1.10% |
| 2017-12-14 |
13097.1 |
13168.6 |
13046.6 |
13082.8 |
0 |
-14.30 |
|
-0.11% |
| 2017-12-13 |
12967.3 |
13104 |
12936.8 |
13089.1 |
0 |
121.80 |
 |
0.94% |
| 2017-12-12 |
13074.8 |
13105.3 |
12955.8 |
12964.7 |
0 |
-110.10 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
