| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
602.76 |
605.28 |
602.76 |
604.85 |
0 |
2.09 |
 |
0.35% |
| 2017-12-15 |
550.5 |
551.48 |
545.27 |
546.63 |
0 |
-3.87 |
 |
-0.70% |
| 2017-12-14 |
551.62 |
553.57 |
549.93 |
550.7 |
0 |
-0.92 |
|
-0.17% |
| 2017-12-13 |
554.84 |
556.1 |
550.51 |
551.89 |
0 |
-2.95 |
|
-0.53% |
| 2017-12-12 |
552.09 |
557.45 |
550.36 |
554.84 |
0 |
2.75 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
