| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1095.39 |
1097.41 |
1091.79 |
1091.99 |
0 |
-3.40 |
 |
-0.31% |
| 2017-12-15 |
1039.09 |
1040.99 |
1034.13 |
1040.59 |
0 |
1.50 |
 |
0.14% |
| 2017-12-14 |
1033.97 |
1040.51 |
1033.86 |
1039.26 |
0 |
5.29 |
|
0.51% |
| 2017-12-13 |
1027.65 |
1034.26 |
1027.42 |
1034.05 |
0 |
6.40 |
|
0.62% |
| 2017-12-12 |
1030.81 |
1031.41 |
1024.57 |
1026.97 |
0 |
-3.84 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
