| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1268.83 |
1271.59 |
1265.91 |
1267.24 |
0 |
-1.59 |
 |
-0.13% |
| 2017-12-15 |
1252.92 |
1256.28 |
1249.56 |
1250.75 |
0 |
-2.17 |
|
-0.17% |
| 2017-12-14 |
1257.7 |
1259.34 |
1253.54 |
1256.39 |
0 |
-1.31 |
|
-0.10% |
| 2017-12-13 |
1248.61 |
1257.86 |
1248.17 |
1256.9 |
0 |
8.29 |
 |
0.66% |
| 2017-12-12 |
1247.97 |
1249.08 |
1245.3 |
1247.33 |
0 |
-0.64 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
