| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1271.35 |
1273.78 |
1267.96 |
1269.1 |
0 |
-2.25 |
 |
-0.18% |
| 2017-12-15 |
1266.39 |
1269.65 |
1262.24 |
1263.68 |
0 |
-2.71 |
|
-0.21% |
| 2017-12-14 |
1272.34 |
1273.58 |
1267.75 |
1270.57 |
0 |
-1.77 |
|
-0.14% |
| 2017-12-13 |
1263.91 |
1272.2 |
1262.62 |
1271.18 |
0 |
7.27 |
 |
0.58% |
| 2017-12-12 |
1262.75 |
1265.58 |
1261.96 |
1264.44 |
0 |
1.69 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
