| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1078.85 |
1090.67 |
1070.81 |
1071.56 |
0 |
-7.29 |
 |
-0.68% |
| 2017-12-15 |
1117.63 |
1117.63 |
1101.28 |
1102.98 |
0 |
-14.65 |
|
-1.31% |
| 2017-12-14 |
1123.93 |
1126.35 |
1113.94 |
1117.63 |
0 |
-6.30 |
|
-0.56% |
| 2017-12-13 |
1111.2 |
1125.54 |
1107.03 |
1123.93 |
0 |
12.73 |
 |
1.15% |
| 2017-12-12 |
1128.86 |
1129.95 |
1111.17 |
1111.2 |
0 |
-17.66 |
|
-1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
