| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1222.09 |
1224.25 |
1220.06 |
1220.96 |
0 |
-1.13 |
 |
-0.09% |
| 2017-12-15 |
1199.16 |
1199.21 |
1191.15 |
1194.5 |
0 |
-4.66 |
|
-0.39% |
| 2017-12-14 |
1204.62 |
1207.45 |
1197.55 |
1197.55 |
0 |
-7.07 |
|
-0.59% |
| 2017-12-13 |
1198.88 |
1200.31 |
1196.46 |
1198.68 |
0 |
-0.20 |
|
-0.02% |
| 2017-12-12 |
1196.9 |
1199.08 |
1194.11 |
1198.01 |
0 |
1.11 |
 |
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
