| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1034.97 |
1036.82 |
1032.22 |
1033.71 |
0 |
-1.26 |
 |
-0.12% |
| 2017-12-15 |
1057.94 |
1057.94 |
1050.87 |
1053.24 |
0 |
-4.70 |
|
-0.44% |
| 2017-12-14 |
1065.08 |
1066.18 |
1056.3 |
1058.23 |
0 |
-6.85 |
|
-0.64% |
| 2017-12-13 |
1061.1 |
1065.25 |
1058.42 |
1064.59 |
0 |
3.49 |
 |
0.33% |
| 2017-12-12 |
1058.51 |
1061.28 |
1057.51 |
1060.81 |
0 |
2.30 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
