Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1341.71 |
1342.39 |
1341.44 |
1342.14 |
0 |
0.43 |
|
0.03% |
2017-12-15 |
1400.42 |
1406.95 |
1392.09 |
1397.01 |
0 |
-3.41 |
|
-0.24% |
2017-12-14 |
1409.43 |
1415.42 |
1400.58 |
1400.58 |
0 |
-8.85 |
|
-0.63% |
2017-12-13 |
1427.15 |
1427.22 |
1409.37 |
1409.37 |
0 |
-17.78 |
|
-1.25% |
2017-12-12 |
1421.88 |
1427.25 |
1418.22 |
1427.21 |
0 |
5.33 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|