| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1224.78 |
1228.36 |
1221.26 |
1223.6 |
0 |
-1.18 |
 |
-0.10% |
| 2017-12-15 |
1246.15 |
1248.91 |
1241.31 |
1242.62 |
0 |
-3.53 |
|
-0.28% |
| 2017-12-14 |
1255.32 |
1257.05 |
1250.25 |
1254.83 |
0 |
-0.49 |
|
-0.04% |
| 2017-12-13 |
1244.48 |
1255.07 |
1243.73 |
1254.33 |
0 |
9.85 |
 |
0.79% |
| 2017-12-12 |
1240.5 |
1245.74 |
1239.54 |
1243.67 |
0 |
3.17 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
