| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11127.9 |
11127.9 |
11056.7 |
11056.7 |
0 |
-71.20 |
 |
-0.64% |
| 2017-12-15 |
10644.8 |
10663.3 |
10612.8 |
10617.8 |
0 |
-27.00 |
|
-0.25% |
| 2017-12-14 |
10627.9 |
10644.8 |
10606.6 |
10644.8 |
0 |
16.90 |
 |
0.16% |
| 2017-12-13 |
10678.4 |
10678.4 |
10611.5 |
10627.9 |
0 |
-50.50 |
|
-0.47% |
| 2017-12-12 |
10556.7 |
10678.4 |
10552.2 |
10678.4 |
0 |
121.70 |
|
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
