| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12033.8 |
12033.8 |
11939.9 |
11939.9 |
0 |
-93.90 |
 |
-0.78% |
| 2017-12-15 |
11676.4 |
11709.8 |
11655 |
11662 |
0 |
-14.40 |
|
-0.12% |
| 2017-12-14 |
11674.7 |
11691.6 |
11646.3 |
11676.4 |
0 |
1.70 |
 |
0.01% |
| 2017-12-13 |
11722.4 |
11724.7 |
11657.2 |
11674.7 |
0 |
-47.70 |
|
-0.41% |
| 2017-12-12 |
11595 |
11722.4 |
11591.8 |
11722.4 |
0 |
127.40 |
|
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
