| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7595.69 |
7597.41 |
7424.32 |
7450.75 |
0 |
-144.94 |
 |
-1.91% |
| 2017-12-15 |
7679.33 |
7722.65 |
7675.88 |
7721.51 |
0 |
42.18 |
 |
0.55% |
| 2017-12-14 |
7720.62 |
7722.38 |
7692.02 |
7695.97 |
0 |
-24.65 |
|
-0.32% |
| 2017-12-13 |
7705.95 |
7735.19 |
7705.95 |
7731.76 |
0 |
25.81 |
|
0.33% |
| 2017-12-12 |
7690.36 |
7715.59 |
7685.34 |
7713.03 |
0 |
22.67 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
