| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8579.37 |
8593.76 |
8548.34 |
8553.64 |
0 |
-25.73 |
 |
-0.30% |
| 2017-12-15 |
8536.43 |
8536.43 |
8445.59 |
8452.08 |
0 |
-84.35 |
|
-0.99% |
| 2017-12-14 |
8549.06 |
8569.94 |
8520.53 |
8546.94 |
0 |
-2.12 |
|
-0.02% |
| 2017-12-13 |
8487.24 |
8558.61 |
8473.73 |
8555.3 |
0 |
68.06 |
 |
0.80% |
| 2017-12-12 |
8501 |
8523.7 |
8476.26 |
8482.33 |
0 |
-18.67 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
