| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2883.79 |
3172.03 |
2883.79 |
3126.88 |
0 |
243.09 |
 |
8.43% |
| 2017-12-15 |
3954.46 |
4035.41 |
3907.78 |
3917.64 |
0 |
-36.82 |
 |
-0.93% |
| 2017-12-14 |
3899.83 |
4009.23 |
3887.83 |
3954.52 |
0 |
54.69 |
|
1.40% |
| 2017-12-13 |
4098.81 |
4099.21 |
3883.93 |
3918.12 |
0 |
-180.69 |
|
-4.41% |
| 2017-12-12 |
3952.35 |
4150.54 |
3952.35 |
4091.28 |
0 |
138.93 |
|
3.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
