| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
356.5 |
380.28 |
356.5 |
376.56 |
0 |
20.06 |
 |
5.63% |
| 2017-12-15 |
429.62 |
435.49 |
426.24 |
426.96 |
0 |
-2.66 |
 |
-0.62% |
| 2017-12-14 |
425.64 |
433.6 |
424.77 |
429.62 |
0 |
3.98 |
|
0.94% |
| 2017-12-13 |
439.87 |
439.9 |
424.5 |
426.95 |
0 |
-12.92 |
|
-2.94% |
| 2017-12-12 |
429.26 |
443.61 |
429.26 |
439.32 |
0 |
10.06 |
|
2.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
