| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28936.3 |
28936.3 |
27013.8 |
27315.9 |
0 |
-1620.40 |
 |
-5.60% |
| 2017-12-15 |
26132.3 |
26338.5 |
25776.2 |
26295.1 |
0 |
162.80 |
 |
0.62% |
| 2017-12-14 |
26378 |
26432.8 |
25885.3 |
26132 |
0 |
-246.00 |
|
-0.93% |
| 2017-12-13 |
25550.6 |
26444.1 |
25549.5 |
26302.1 |
0 |
751.50 |
|
2.94% |
| 2017-12-12 |
26197.2 |
26197.2 |
25322 |
25583.9 |
0 |
-613.30 |
|
-2.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
