| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18370.9 |
18460.2 |
18288.1 |
18296.6 |
0 |
-74.30 |
 |
-0.40% |
| 2017-12-15 |
18810.9 |
18810.9 |
18516.3 |
18583.3 |
0 |
-227.60 |
|
-1.21% |
| 2017-12-14 |
18979.4 |
19019.3 |
18778 |
18893.7 |
0 |
-85.70 |
|
-0.45% |
| 2017-12-13 |
18733.7 |
18984.7 |
18618.4 |
18946.5 |
0 |
212.80 |
 |
1.14% |
| 2017-12-12 |
18933.8 |
18988.6 |
18672.9 |
18683.9 |
0 |
-249.90 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
