| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1329.98 |
1330.6 |
1324.49 |
1325.1 |
0 |
-4.88 |
 |
-0.37% |
| 2017-12-15 |
1229.36 |
1230.87 |
1220.07 |
1221.76 |
0 |
-7.60 |
|
-0.62% |
| 2017-12-14 |
1239.16 |
1240.91 |
1230.19 |
1237.03 |
0 |
-2.13 |
|
-0.17% |
| 2017-12-13 |
1232.24 |
1244.1 |
1224.13 |
1234.14 |
0 |
1.90 |
 |
0.15% |
| 2017-12-12 |
1233.79 |
1236.65 |
1220.75 |
1225.02 |
0 |
-8.77 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
