| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5833.76 |
5842.06 |
5811.15 |
5812.36 |
0 |
-21.40 |
 |
-0.37% |
| 2017-12-15 |
5522.16 |
5537.58 |
5497.48 |
5537.58 |
0 |
15.42 |
 |
0.28% |
| 2017-12-14 |
5500.66 |
5531.43 |
5500.22 |
5523.13 |
0 |
22.47 |
|
0.41% |
| 2017-12-13 |
5487.63 |
5509.49 |
5476.8 |
5501.77 |
0 |
14.14 |
|
0.26% |
| 2017-12-12 |
5502.59 |
5506.88 |
5468.78 |
5482.22 |
0 |
-20.37 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
