| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5670.14 |
5680.3 |
5649.47 |
5677.65 |
0 |
7.51 |
 |
0.13% |
| 2017-12-15 |
5335.17 |
5335.36 |
5299.18 |
5312.01 |
0 |
-23.16 |
 |
-0.43% |
| 2017-12-14 |
5317.44 |
5340.67 |
5313.58 |
5338.22 |
0 |
20.78 |
|
0.39% |
| 2017-12-13 |
5294.18 |
5302.4 |
5287.67 |
5301.45 |
0 |
7.27 |
|
0.14% |
| 2017-12-12 |
5281.11 |
5296.54 |
5270.91 |
5291.17 |
0 |
10.06 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
