| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
198.62 |
199.14 |
195.47 |
196.02 |
0 |
-2.60 |
 |
-1.31% |
| 2017-12-15 |
203.08 |
204.01 |
202.62 |
203.81 |
0 |
0.73 |
 |
0.36% |
| 2017-12-14 |
203.88 |
204.75 |
203.49 |
203.54 |
0 |
-0.34 |
|
-0.17% |
| 2017-12-13 |
203.9 |
204.28 |
203.51 |
204.15 |
0 |
0.25 |
|
0.12% |
| 2017-12-12 |
203.03 |
204.15 |
202.72 |
204.06 |
0 |
1.03 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
