| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1741.56 |
1745.25 |
1712.2 |
1717.24 |
0 |
-24.32 |
 |
-1.40% |
| 2017-12-15 |
1776.16 |
1784.49 |
1772.34 |
1783.52 |
0 |
7.36 |
 |
0.41% |
| 2017-12-14 |
1783.21 |
1789.59 |
1779.54 |
1779.96 |
0 |
-3.25 |
|
-0.18% |
| 2017-12-13 |
1781.17 |
1786.11 |
1779.41 |
1785.04 |
0 |
3.87 |
|
0.22% |
| 2017-12-12 |
1772.77 |
1783.04 |
1770.96 |
1782.18 |
0 |
9.41 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
