| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1356.89 |
1360.15 |
1355 |
1359.68 |
0 |
2.79 |
 |
0.21% |
| 2017-12-15 |
1354.77 |
1355.01 |
1336.61 |
1341.48 |
0 |
-13.29 |
 |
-0.98% |
| 2017-12-14 |
1342.39 |
1356.39 |
1339.97 |
1353.6 |
0 |
11.21 |
|
0.84% |
| 2017-12-13 |
1342.63 |
1350.05 |
1338.14 |
1342.52 |
0 |
-0.11 |
|
-0.01% |
| 2017-12-12 |
1341.34 |
1344.99 |
1334.61 |
1342.93 |
0 |
1.59 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
