| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2158.76 |
2159.51 |
2158 |
2159 |
0 |
0.24 |
 |
0.01% |
| 2017-12-15 |
2197.89 |
2207.85 |
2191.85 |
2207.85 |
0 |
9.96 |
|
0.45% |
| 2017-12-14 |
2192.8 |
2200 |
2187.48 |
2198.19 |
0 |
5.39 |
|
0.25% |
| 2017-12-13 |
2197.04 |
2201.09 |
2192.72 |
2192.75 |
0 |
-4.29 |
 |
-0.20% |
| 2017-12-12 |
2203.26 |
2203.26 |
2188.84 |
2197.15 |
0 |
-6.11 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
