| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2178.09 |
2178.61 |
2177.42 |
2178.08 |
0 |
-0.01 |
 |
-0.00% |
| 2017-12-15 |
2219.88 |
2230.04 |
2213.14 |
2230.04 |
0 |
10.16 |
 |
0.46% |
| 2017-12-14 |
2217.58 |
2221.81 |
2210.53 |
2220.06 |
0 |
2.48 |
|
0.11% |
| 2017-12-13 |
2222.94 |
2227.32 |
2217.59 |
2217.59 |
0 |
-5.35 |
|
-0.24% |
| 2017-12-12 |
2230.49 |
2230.49 |
2215.18 |
2222.99 |
0 |
-7.50 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
