| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2578.02 |
2578.02 |
2578.02 |
2578.02 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2630.04 |
2649.58 |
2620.12 |
2649.58 |
0 |
19.54 |
 |
0.74% |
| 2017-12-14 |
2638.97 |
2642.12 |
2623.12 |
2630.04 |
0 |
-8.93 |
 |
-0.34% |
| 2017-12-13 |
2651.59 |
2659.88 |
2638.97 |
2638.97 |
0 |
-12.62 |
|
-0.48% |
| 2017-12-12 |
2675.21 |
2675.21 |
2642.26 |
2651.59 |
0 |
-23.62 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
