| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2421.87 |
2431.71 |
2420.22 |
2426.56 |
0 |
4.69 |
 |
0.19% |
| 2017-12-15 |
2519.08 |
2533.54 |
2509.57 |
2526.14 |
0 |
7.06 |
|
0.28% |
| 2017-12-14 |
2520.35 |
2530.42 |
2514.94 |
2518.39 |
0 |
-1.96 |
 |
-0.08% |
| 2017-12-13 |
2537.1 |
2540.25 |
2519.09 |
2519.95 |
0 |
-17.15 |
|
-0.68% |
| 2017-12-12 |
2514.11 |
2538.83 |
2512.33 |
2537.24 |
0 |
23.13 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
