| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3121.01 |
3137.44 |
3104.09 |
3110.02 |
0 |
-10.99 |
 |
-0.35% |
| 2017-12-15 |
3343.32 |
3358.39 |
3323.39 |
3351.09 |
0 |
7.77 |
 |
0.23% |
| 2017-12-14 |
3353.03 |
3364.88 |
3335.91 |
3338.74 |
0 |
-14.29 |
|
-0.43% |
| 2017-12-13 |
3385.24 |
3388.16 |
3343.97 |
3346.34 |
0 |
-38.90 |
|
-1.15% |
| 2017-12-12 |
3357.89 |
3390.4 |
3353.57 |
3385.28 |
0 |
27.39 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
