Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
583.81 |
583.94 |
573.47 |
574.63 |
0 |
-9.18 |
|
-1.57% |
2017-12-15 |
582.69 |
587.06 |
582.64 |
587.06 |
0 |
4.37 |
|
0.75% |
2017-12-14 |
587.04 |
587.48 |
583.61 |
583.65 |
0 |
-3.39 |
|
-0.58% |
2017-12-13 |
586.21 |
587.94 |
584.66 |
587.66 |
0 |
1.45 |
|
0.25% |
2017-12-12 |
587.84 |
588.33 |
586.14 |
586.64 |
0 |
-1.20 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|