| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
553.16 |
553.32 |
546.16 |
547.19 |
0 |
-5.97 |
 |
-1.08% |
| 2017-12-15 |
543.99 |
546.83 |
543.23 |
546.59 |
0 |
2.60 |
 |
0.48% |
| 2017-12-14 |
549.99 |
550.2 |
546.42 |
546.51 |
0 |
-3.48 |
|
-0.63% |
| 2017-12-13 |
545.88 |
549.8 |
545.56 |
549.47 |
0 |
3.59 |
|
0.66% |
| 2017-12-12 |
547.56 |
548.19 |
545.71 |
546.53 |
0 |
-1.03 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
