| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
507.86 |
507.86 |
490.53 |
493 |
0 |
-14.86 |
 |
-2.93% |
| 2017-12-15 |
511.15 |
517.04 |
511.15 |
516.93 |
0 |
5.78 |
 |
1.13% |
| 2017-12-14 |
516.09 |
517.14 |
511.78 |
512.03 |
0 |
-4.06 |
|
-0.79% |
| 2017-12-13 |
514.76 |
517.99 |
514.76 |
517.25 |
0 |
2.49 |
|
0.48% |
| 2017-12-12 |
515 |
516.32 |
514.47 |
515.71 |
0 |
0.71 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
