| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
227.99 |
228.22 |
226.38 |
226.42 |
0 |
-1.57 |
 |
-0.69% |
| 2017-12-15 |
220.99 |
222.09 |
220.76 |
221.93 |
0 |
0.94 |
 |
0.43% |
| 2017-12-14 |
221.51 |
223.14 |
221.12 |
221.23 |
0 |
-0.28 |
|
-0.13% |
| 2017-12-13 |
220.78 |
221.43 |
220.2 |
221.33 |
0 |
0.55 |
|
0.25% |
| 2017-12-12 |
221.42 |
221.65 |
220.33 |
220.89 |
0 |
-0.53 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
