| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
208.9 |
209.11 |
207.67 |
207.71 |
0 |
-1.19 |
 |
-0.57% |
| 2017-12-15 |
205.62 |
207.09 |
205.51 |
206.47 |
0 |
0.85 |
 |
0.41% |
| 2017-12-14 |
206.8 |
207.98 |
205.67 |
205.85 |
0 |
-0.95 |
|
-0.46% |
| 2017-12-13 |
206.67 |
207.12 |
205.75 |
206.64 |
0 |
-0.03 |
|
-0.01% |
| 2017-12-12 |
207.24 |
207.49 |
206.14 |
206.72 |
0 |
-0.52 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
