| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
330.97 |
331.04 |
330.88 |
330.91 |
0 |
-0.06 |
 |
-0.02% |
| 2017-12-15 |
348.68 |
349.11 |
347.7 |
348.87 |
0 |
0.19 |
 |
0.05% |
| 2017-12-14 |
350.31 |
350.38 |
348.67 |
348.67 |
0 |
-1.64 |
|
-0.47% |
| 2017-12-13 |
352.14 |
352.14 |
350.35 |
350.35 |
0 |
-1.79 |
|
-0.51% |
| 2017-12-12 |
350.59 |
352.12 |
349.41 |
352.12 |
0 |
1.53 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
