| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
342.23 |
343.1 |
336.95 |
337.72 |
0 |
-4.51 |
 |
-1.32% |
| 2017-12-15 |
345.46 |
346.83 |
345.37 |
346.71 |
0 |
1.25 |
 |
0.36% |
| 2017-12-14 |
348.42 |
348.73 |
346.89 |
346.9 |
0 |
-1.52 |
|
-0.44% |
| 2017-12-13 |
348.08 |
348.97 |
346.71 |
348.74 |
0 |
0.66 |
|
0.19% |
| 2017-12-12 |
347.72 |
348.64 |
346.89 |
348.56 |
0 |
0.84 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
