| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
332.62 |
333.35 |
327.6 |
328.27 |
0 |
-4.35 |
 |
-1.31% |
| 2017-12-15 |
333.89 |
335.36 |
333.82 |
335.29 |
0 |
1.40 |
 |
0.42% |
| 2017-12-14 |
336.46 |
336.77 |
335 |
335 |
0 |
-1.46 |
|
-0.43% |
| 2017-12-13 |
336.09 |
336.91 |
334.88 |
336.7 |
0 |
0.61 |
|
0.18% |
| 2017-12-12 |
335.95 |
336.64 |
335.06 |
336.55 |
0 |
0.60 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
