| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
271.39 |
272.47 |
271.08 |
271.39 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
265.34 |
265.46 |
263.88 |
264.42 |
0 |
-0.92 |
 |
-0.35% |
| 2017-12-14 |
266.09 |
267.05 |
264.54 |
264.87 |
0 |
-1.22 |
|
-0.46% |
| 2017-12-13 |
264.16 |
265.5 |
264.15 |
265.28 |
0 |
1.12 |
 |
0.42% |
| 2017-12-12 |
265.55 |
265.67 |
263.96 |
264.38 |
0 |
-1.17 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
