| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
378.57 |
379.01 |
372.65 |
373.3 |
0 |
-5.27 |
 |
-1.39% |
| 2017-12-15 |
378.66 |
380.48 |
378.54 |
380.46 |
0 |
1.80 |
 |
0.48% |
| 2017-12-14 |
381.77 |
381.97 |
379.71 |
379.72 |
0 |
-2.05 |
|
-0.54% |
| 2017-12-13 |
380.64 |
382.08 |
379.82 |
381.87 |
0 |
1.23 |
|
0.32% |
| 2017-12-12 |
381.19 |
381.4 |
380.35 |
381.22 |
0 |
0.03 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
