| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
361.94 |
363.31 |
360.25 |
360.47 |
0 |
-1.47 |
 |
-0.41% |
| 2017-12-15 |
356.89 |
359.38 |
356.26 |
357.55 |
0 |
0.66 |
 |
0.18% |
| 2017-12-14 |
358.95 |
359.32 |
357.42 |
357.86 |
0 |
-1.09 |
|
-0.30% |
| 2017-12-13 |
357.16 |
357.64 |
355.63 |
356.17 |
0 |
-0.99 |
|
-0.28% |
| 2017-12-12 |
359.71 |
360.51 |
357.92 |
358.71 |
0 |
-1.00 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
