| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2509.88 |
2513.94 |
2503.49 |
2505.84 |
0 |
-4.04 |
 |
-0.16% |
| 2017-12-15 |
2168.93 |
2240.4 |
2158.03 |
2240.4 |
0 |
71.47 |
 |
3.30% |
| 2017-12-14 |
2150.46 |
2177.94 |
2145.4 |
2177.94 |
0 |
27.48 |
|
1.28% |
| 2017-12-13 |
2141.54 |
2165.12 |
2134 |
2165.12 |
0 |
23.58 |
|
1.10% |
| 2017-12-12 |
2149.81 |
2157.63 |
2133.61 |
2140.44 |
0 |
-9.37 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
