| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1785.07 |
1785.67 |
1784.42 |
1785.26 |
0 |
0.19 |
 |
0.01% |
| 2017-12-15 |
1818.49 |
1826.7 |
1813.51 |
1826.7 |
0 |
8.21 |
|
0.45% |
| 2017-12-14 |
1814.17 |
1820.11 |
1809.85 |
1818.7 |
0 |
4.53 |
|
0.25% |
| 2017-12-13 |
1817.66 |
1820.99 |
1814.04 |
1814.04 |
0 |
-3.62 |
 |
-0.20% |
| 2017-12-12 |
1822.83 |
1822.83 |
1810.91 |
1817.74 |
0 |
-5.09 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
