| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1996.84 |
1999.83 |
1989.45 |
1997.48 |
0 |
0.64 |
 |
0.03% |
| 2017-12-15 |
2062.27 |
2062.27 |
2039.56 |
2045.01 |
0 |
-17.26 |
 |
-0.84% |
| 2017-12-14 |
2040.07 |
2065.74 |
2040.07 |
2064.34 |
0 |
24.27 |
|
1.19% |
| 2017-12-13 |
2038.57 |
2053.28 |
2038.57 |
2046.64 |
0 |
8.07 |
|
0.40% |
| 2017-12-12 |
2022.73 |
2041.68 |
2019.66 |
2039.18 |
0 |
16.45 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
