| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1834.65 |
1834.87 |
1833.35 |
1834.16 |
0 |
-0.49 |
 |
-0.03% |
| 2017-12-15 |
1847.39 |
1859.39 |
1842.28 |
1859.39 |
0 |
12.00 |
 |
0.65% |
| 2017-12-14 |
1841.63 |
1849.32 |
1838 |
1847.84 |
0 |
6.21 |
|
0.34% |
| 2017-12-13 |
1843.95 |
1847.25 |
1840.98 |
1842.86 |
0 |
-1.09 |
|
-0.06% |
| 2017-12-12 |
1849.49 |
1850.4 |
1837.82 |
1844.31 |
0 |
-5.18 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
