| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2553.85 |
2557.57 |
2546.09 |
2548.5 |
0 |
-5.35 |
 |
-0.21% |
| 2017-12-15 |
2248.06 |
2323.77 |
2237.55 |
2317.48 |
0 |
69.42 |
 |
3.09% |
| 2017-12-14 |
2232.42 |
2258.31 |
2227.58 |
2256.62 |
0 |
24.20 |
|
1.08% |
| 2017-12-13 |
2218.34 |
2248.35 |
2212.34 |
2247.07 |
0 |
28.73 |
|
1.30% |
| 2017-12-12 |
2228.67 |
2236.06 |
2209.67 |
2217.39 |
0 |
-11.28 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
